门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 05:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
641	SC云储币	$0.000684	$0.000737	$0.000681	$11.52万	$3,818.52万	-5.26%
617	GASGas	$1.097	$1.18	$1.07	$14.15万	$7,110.20万	-6.24%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
54	QNTQuant	$189.04	$209.24	$187.49	$1,091.93万	$22.96亿	-6.48%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
182	SKYSky	$0.06384	$0.06829	$0.06257	$124.83万	$14.83亿	-4.06%
437	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
78	DOTPolkadot	$0.924	$0.97	$0.886	$509.38万	$15.52亿	-3.35%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
169	APPBAPPB	$349.16	$366.24	$308.86	$134.52万	—	9.00%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.38万	—	0.00%
667	GMEBGMEB	$24.11	$25.33	$23.98	$8.60万	—	-4.06%
122	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
565	SHELLMyShell	$0.02021	$0.02281	$0.02016	$19.43万	$561.55万	-10.14%
573	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
467	AUCTIONBounce	$2.984	$3.21	$2.90	$29.69万	$1,948.96万	-5.27%
319	MASKMask Network	$0.363	$0.403	$0.352	$52.98万	$3,586.03万	-7.40%
293	REZRenzo	$0.003944	$0.00403	$0.003615	$57.71万	$428.25万	-0.56%
296	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$57.40万	$3,028.40万	-10.23%