Sui

SUI · 美元计价

$0.8209

≈ ￥5.4179

-3.32% (-$0.03)

更新于 2026-11-11 04:50:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8491

24H 成交量

$2,710.43万

流通市值

$33.51亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
585	SC云储币	$0.000636	$0.000685	$0.000632	$14.00万	$3,567.14万	-5.92%
640	GASGas	$1.044	$1.07	$1.03	$9.17万	$6,714.17万	-1.60%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
34	QNTQuant	$183.4	$197.21	$176.27	$1,472.25万	$21.53亿	-6.58%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06091	$0.06222	$0.0595	$104.71万	$13.98亿	-1.79%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
84	DOTPolkadot	$0.837	$0.87	$0.831	$365.75万	$14.41亿	-3.46%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
595	APPBAPPB	$395.3	$410.66	$383.28	$12.82万	—	-3.57%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.68万	—	0.00%
685	GMEBGMEB	$25.37	$25.75	$25.06	$3.39万	—	-1.48%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
653	SHELLMyShell	$0.01981	$0.02049	$0.01961	$7.74万	$533.36万	-1.44%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
315	AUCTIONBounce	$2.855	$2.99	$2.82	$47.50万	$1,873.21万	-4.48%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.22万	$3,522.35万	-3.01%
408	REZRenzo	$0.003754	$0.003954	$0.003686	$32.42万	$433.01万	-4.94%
430	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$29.82万	$2,896.69万	-2.22%