Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

-3.44% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.2005

24H 成交量

$117.36万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	SCSiacoin	$0.000704	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.26%
613	GASGas	$1.154	$1.19	$1.14	$11.10万	$7,515.15万	-2.12%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$16.07亿	-1.15%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.61	$239.84	$227.14	$5.78万	—	-1.06%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.40万	—	-0.25%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.64万	$3,847.14万	-1.28%
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.78万	$3,300.21万	-4.12%