Portal

PORTAL · 美元计价

$0.0126

≈ ￥0.08316

-3.30% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.0151

24H 最低

$0.01249

今日开盘

$0.01303

24H 成交量

$203.76万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
562	SC云储币	$0.000723	$0.000737	$0.000697	$17.24万	$4,013.53万	0.98%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	QNTQuant	$204.16	$210.98	$185.35	$1,479.04万	$24.44亿	7.03%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06691	$0.0686	$0.06352	$100.27万	$15.71亿	1.16%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.96	$0.996	$0.907	$455.41万	$16.50亿	1.59%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
604	APPBAPPB	$273.73	$275.36	$236.71	$14.15万	—	10.85%
639	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.77万	—	-2.70%
279	GMEBGMEB	$25.31	$25.39	$23.87	$57.93万	—	3.01%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
565	SHELLMyShell	$0.02262	$0.02359	$0.02215	$16.91万	$611.62万	-2.46%
554	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
503	AUCTIONBounce	$3.165	$3.22	$3.07	$22.82万	$2,085.05万	-0.50%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.42万	$3,837.33万	1.32%
265	REZRenzo	$0.003983	$0.004103	$0.003726	$61.44万	$456.78万	3.54%
305	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.22万	$3,412.72万	2.30%