OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

0.44% ($0.01)

更新于 2026-11-05 03:25:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.28

24H 成交量

$31.35万

流通市值

$949.16万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
562	SC云储币	$0.000723	$0.000737	$0.000697	$17.24万	$4,013.53万	0.98%
645	GASGas	$1.17	$1.20	$1.10	$10.49万	$7,605.47万	2.36%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	QNTQuant	$203.51	$210.98	$185.35	$1,485.70万	$24.44亿	6.37%
257	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
183	SKYSky	$0.06679	$0.0686	$0.06352	$100.51万	$15.71亿	0.89%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$454.80万	$16.50亿	1.48%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
603	APPBAPPB	$272.92	$275.36	$236.71	$14.13万	—	10.52%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.79万	—	0.00%
281	GMEBGMEB	$25.17	$25.39	$23.87	$57.36万	—	2.78%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
565	SHELLMyShell	$0.02259	$0.02359	$0.02215	$16.92万	$611.62万	-2.71%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
503	AUCTIONBounce	$3.163	$3.22	$3.07	$22.75万	$2,085.05万	-0.60%
648	MASKMask Network	$0.383	$0.393	$0.369	$10.38万	$3,837.33万	1.06%
265	REZRenzo	$0.003975	$0.004103	$0.003726	$61.46万	$456.78万	3.35%
305	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.22万	$3,412.72万	2.46%