Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	SCSiacoin	$0.000702	$0.00076	$0.000689	$24.83万	$4,128.77万	-6.53%
611	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.21%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	QNTQuant	$194.51	$205.54	$192.29	$800.29万	$23.82亿	-3.21%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
168	SKYSky	$0.06441	$0.0682	$0.06358	$100.67万	$15.33亿	-4.92%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	DOTPolkadot	$0.941	$0.966	$0.928	$441.98万	$16.07亿	-0.95%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.51万	$442.65万	-6.16%
324	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.85%