Hamster Kombat
HMSTR · 美元计价
$0.0001304
≈ ￥0.00086064
1.09% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.000129
24H 成交量
$37.25万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.22万 | $3,677.74万 | 1.87% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -1.05% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 51 |
QNTQuant
|
$165.6 | $182.82 | $162.80 | $909.75万 | $21.88亿 | -7.54% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.05777 | $0.06028 | $0.05746 | $124.29万 | $14.04亿 | -2.70% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $348.44万 | $14.82亿 | 0.60% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.22万 | — | 0.72% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.27万 | — | -2.78% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.08% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.05万 | $1,890.18万 | -1.40% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.40% |
| 247 |
REZRenzo
|
$0.003646 | $0.00381 | $0.003589 | $59.57万 | $436.23万 | -2.80% |
| 585 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.72万 | $2,992.94万 | -2.59% |